Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.20	19.20	19.20	19.20	246	-0.03(-0.16%)
Jul 30, 2019	19.23	19.23	19.23	19.23	851	-0.53(-2.68%)
Jul 29, 2019	19.76	19.76	19.72	19.76	7,757	+0.05(+0.25%)
Jul 26, 2019		19.71	19.71	19.71	273	+0.00(+0.00%)
Jul 25, 2019	20.25	20.29	19.71	19.71	1,001	+0.24(+1.23%)
Jul 24, 2019	19.47	19.47	19.47	19.47	2,888	-0.11(-0.54%)
Jul 23, 2019	19.82	19.82	19.57	19.57	2,959	-0.09(-0.46%)
Jul 22, 2019	19.66	19.66	19.66	19.66	256	-0.09(-0.43%)
Jul 18, 2019		19.75	19.75	19.75	0	+0.03(+0.15%)
Jul 17, 2019	20.02	20.02	19.72	19.72	1,311	-0.35(-1.74%)
Jul 16, 2019		20.07	20.07	20.07	66	+0.00(+0.00%)
Jul 15, 2019		20.07	20.07	20.07	174	+0.00(+0.00%)
Jul 12, 2019	20.07	20.07	20.07	20.07	100	+0.25(+1.26%)
Jul 11, 2019	19.82	19.82	19.82	19.82	649	+0.24(+1.23%)
Jul 09, 2019		19.58	19.58	19.58	0	+0.08(+0.41%)
Jul 08, 2019		19.50	19.50	19.50	58	+0.00(+0.00%)
Jul 05, 2019	19.54	19.57	19.50	19.50	15,000	+0.14(+0.71%)
Jul 03, 2019	19.36	19.36	19.36	19.36	2,500	+0.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.