Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.44	68.11	67.39	67.92	16,374	+0.62(+0.93%)
Jul 28, 2016	68.05	68.15	66.80	67.29	39,843	-1.00(-1.46%)
Jul 27, 2016	68.34	68.50	67.68	68.29	44,574	+1.44(+2.15%)
Jul 26, 2016	66.71	67.13	66.61	66.85	34,640	+1.18(+1.80%)
Jul 25, 2016	66.00	66.19	65.63	65.67	41,741	+0.41(+0.63%)
Jul 22, 2016	65.63	65.63	65.10	65.26	19,924	-0.14(-0.21%)
Jul 21, 2016	65.54	65.92	65.11	65.40	25,832	+0.79(+1.22%)
Jul 20, 2016	64.69	64.75	64.42	64.61	28,562	+1.31(+2.07%)
Jul 19, 2016	63.10	63.58	63.06	63.30	21,462	-1.21(-1.88%)
Jul 18, 2016	64.42	65.00	64.30	64.51	27,349	+0.05(+0.08%)
Jul 15, 2016	64.98	64.98	64.36	64.46	41,352	-0.67(-1.03%)
Jul 14, 2016	65.27	65.46	64.96	65.13	68,249	+1.68(+2.65%)
Jul 13, 2016	64.20	64.37	63.36	63.45	41,846	-0.29(-0.45%)
Jul 12, 2016	64.18	64.30	63.68	63.74	44,049	+1.39(+2.23%)
Jul 11, 2016	60.64	62.46	60.56	62.35	59,265	+2.48(+4.15%)
Jul 08, 2016		57.60	59.53	59.87	56,487	+2.27(+3.93%)
Jul 07, 2016	58.07	58.38	57.51	57.60	48,550	-0.15(-0.26%)
Jul 05, 2016	58.69	58.82	57.52	57.75	75,494	-3.13(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.