Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.150 9.050 8.150 9.050 40,118 +0.71(+8.49%)
Jul 29, 2010 8.350 8.350 8.030 8.342 20,717 +0.33(+4.09%)
Jul 28, 2010 8.040 8.140 8.004 8.014 5,341 -0.04(-0.45%)
Jul 27, 2010 7.950 8.130 7.910 8.050 13,843 -0.01(-0.12%)
Jul 26, 2010 7.840 8.350 7.610 8.060 53,975 +0.45(+5.88%)
Jul 23, 2010 7.710 7.760 7.400 7.612 10,542 -0.19(-2.41%)
Jul 22, 2010 7.900 8.000 7.700 7.800 30,641 -0.12(-1.52%)
Jul 21, 2010 7.850 7.966 7.661 7.920 18,630 +0.30(+3.94%)
Jul 20, 2010 7.530 8.000 7.150 7.620 20,591 +0.16(+2.14%)
Jul 19, 2010 7.350 7.550 7.320 7.460 20,412 -0.04(-0.53%)
Jul 16, 2010 7.630 7.712 7.250 7.500 19,516 -0.30(-3.85%)
Jul 15, 2010 8.000 8.000 7.620 7.800 25,259 -0.20(-2.50%)
Jul 14, 2010 7.640 8.000 7.640 8.000 30,701 +0.61(+8.21%)
Jul 13, 2010 7.270 7.450 7.100 7.393 16,419 +0.28(+3.98%)
Jul 12, 2010 6.950 7.450 6.944 7.110 30,675 +0.51(+7.79%)
Jul 09, 2010 6.600 6.620 6.200 6.596 12,900 +0.04(+0.55%)
Jul 08, 2010 6.450 6.572 6.300 6.560 13,671 +0.06(+0.92%)
Jul 07, 2010 6.210 6.500 6.150 6.500 10,443 +0.22(+3.50%)
Jul 06, 2010 6.510 6.736 6.202 6.280 22,813 -0.22(-3.38%)
Jul 02, 2010 6.650 7.140 6.380 6.500 15,641 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.