Indicators

Verisk Analytics Inc (NQ: VRSK )

259.73 -1.55 (-0.60%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.38	85.04	84.07	84.32	765,378	-0.06(-0.07%)
Jul 28, 2017	84.13	84.67	83.85	84.38	528,123	+0.16(+0.20%)
Jul 27, 2017	84.10	84.53	83.67	84.22	746,810	+0.09(+0.10%)
Jul 26, 2017	84.04	84.25	83.85	84.13	418,205	+0.17(+0.21%)
Jul 25, 2017	84.36	84.48	83.74	83.96	610,889	-0.22(-0.26%)
Jul 24, 2017	83.57	84.28	83.06	84.18	894,488	+0.58(+0.69%)
Jul 21, 2017	83.24	84.03	83.24	83.60	912,190	+0.23(+0.28%)
Jul 20, 2017		83.44	82.14	83.37	424,464	+0.27(+0.33%)
Jul 19, 2017	82.97	83.12	82.10	83.10	698,033	+0.12(+0.14%)
Jul 18, 2017	82.21	83.05	81.88	82.98	894,789	+0.61(+0.74%)
Jul 17, 2017	82.57	82.86	82.21	82.37	944,314	-0.19(-0.23%)
Jul 14, 2017		82.65	81.84	82.57	881,662	+1.00(+1.23%)
Jul 13, 2017	81.56	81.71	80.75	81.56	526,183	-0.14(-0.18%)
Jul 12, 2017	81.18	81.77	81.14	81.71	622,868	+1.03(+1.28%)
Jul 11, 2017	80.67	80.70	80.15	80.67	512,049	+0.03(+0.04%)
Jul 10, 2017	80.82	80.87	80.52	80.64	796,397	-0.19(-0.24%)
Jul 07, 2017	80.67	81.04	80.57	80.84	1,115,248	+0.16(+0.20%)
Jul 06, 2017	80.92	81.03	80.57	80.67	859,215	-0.78(-0.96%)
Jul 05, 2017	81.39	81.70	81.10	81.45	808,207	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.