Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8164	0.8349	0.8071	0.8255	12,288	+0.02(+2.28%)
Jul 30, 2002	0.7700	0.8071	0.7700	0.8071	19,618	+0.04(+4.82%)
Jul 29, 2002	0.7885	0.8256	0.7422	0.7700	23,941	-0.05(-5.68%)
Jul 26, 2002	0.8164	0.8256	0.7422	0.8164	14,228	-0.01(-1.12%)
Jul 25, 2002	0.7885	0.8257	0.7793	0.8256	82,247	+0.04(+4.71%)
Jul 24, 2002	0.8349	0.8720	0.7885	0.7885	35,141	-0.10(-11.46%)
Jul 23, 2002	0.8720	0.9091	0.8628	0.8906	79,013	+0.02(+2.13%)
Jul 22, 2002	0.9277	0.9277	0.8720	0.8720	191,120	-0.04(-4.08%)
Jul 19, 2002	0.9091	0.9091	0.9091	0.9091	107	-0.02(-2.00%)
Jul 17, 2002	0.9277	0.9277	0.8906	0.9277	14,552	+0.03(+3.09%)
Jul 12, 2002	0.9277	0.9277	0.8999	0.8999	24,900	-0.01(-1.02%)
Jul 11, 2002	0.8442	0.9277	0.8442	0.9091	14,444	+0.05(+5.30%)
Jul 10, 2002	0.8628	0.8634	0.8628	0.8634	3,341	-0.03(-3.05%)
Jul 09, 2002	0.9184	0.9277	0.8906	0.8906	3,665	+0.04(+4.23%)
Jul 08, 2002	0.9277	0.7700	0.7700	0.8544	29,104	-0.12(-12.29%)
Jul 05, 2002	0.8349	0.9741	0.7236	0.9741	7,437	+0.06(+7.14%)
Jul 04, 2002	0.9091	0.9741	0.9091	0.9091	17,354	+0.00(+0.00%)
Jul 03, 2002	0.9091	0.9741	0.9091	0.9091	17,354	-0.02(-2.00%)
Jul 02, 2002	0.9277	0.9277	0.9277	0.9277	2,155	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.