Indicators

Camtek Ltd (NQ: CAMT )

103.61 +0.73 (+0.71%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.705	5.882	5.659	5.798	42,514	+0.09(+1.63%)
Jul 28, 2006	5.919	5.919	5.668	5.705	19,800	-0.13(-2.23%)
Jul 27, 2006	5.566	5.835	5.566	5.835	38,514	+0.20(+3.62%)
Jul 26, 2006	5.835	5.863	5.575	5.631	53,477	-0.28(-4.71%)
Jul 25, 2006	5.937	5.984	5.817	5.909	94,762	+0.02(+0.32%)
Jul 24, 2006	5.742	5.909	5.742	5.891	86,269	+0.25(+4.44%)
Jul 21, 2006	5.882	5.882	5.455	5.640	59,665	-0.21(-3.64%)
Jul 20, 2006	5.798	5.937	5.798	5.854	111,823	+0.05(+0.80%)
Jul 19, 2006	5.748	5.844	5.677	5.807	30,232	+0.06(+0.97%)
Jul 18, 2006	5.631	5.770	5.603	5.752	110,392	+0.19(+3.33%)
Jul 17, 2006	5.353	5.566	5.353	5.566	51,502	+0.19(+3.45%)
Jul 14, 2006	5.427	5.520	5.288	5.381	80,759	-0.14(-2.52%)
Jul 13, 2006	5.557	5.640	5.436	5.520	69,191	-0.14(-2.46%)
Jul 12, 2006	5.705	5.705	5.575	5.659	63,001	-0.10(-1.77%)
Jul 11, 2006	5.882	5.891	5.659	5.761	114,354	-0.13(-2.20%)
Jul 10, 2006	5.835	5.965	5.835	5.891	38,404	+0.04(+0.63%)
Jul 07, 2006	5.974	5.974	5.659	5.854	76,424	-0.01(-0.16%)
Jul 06, 2006	5.858	5.965	5.835	5.863	33,961	-0.02(-0.32%)
Jul 05, 2006	6.076	6.076	5.779	5.882	101,896	-0.15(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.