Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

103.35 +0.47 (+0.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.7681 0.7792 0.7607 0.7699 4,810 -0.01(-1.20%)
Jul 30, 2008 0.7588 0.7978 0.7533 0.7793 10,509 +0.03(+3.70%)
Jul 29, 2008 0.7514 0.7607 0.7422 0.7514 12,374 +0.01(+1.25%)
Jul 28, 2008 0.7701 0.7793 0.7422 0.7422 13,097 -0.05(-5.88%)
Jul 25, 2008 0.7867 0.7885 0.7793 0.7885 6,252 +0.00(+0.00%)
Jul 24, 2008 0.7514 0.7978 0.7514 0.7885 3,449 +0.02(+2.42%)
Jul 23, 2008 0.7422 0.7885 0.7422 0.7699 3,772 +0.03(+3.74%)
Jul 22, 2008 0.7422 0.7774 0.7329 0.7422 3,880 +0.02(+2.56%)
Jul 21, 2008 0.8256 0.8256 0.7143 0.7236 41,478 -0.06(-7.14%)
Jul 18, 2008 0.7607 0.7793 0.7422 0.7793 6,834 +0.02(+2.44%)
Jul 17, 2008 0.8071 0.8071 0.7514 0.7607 27,606 -0.03(-3.53%)
Jul 16, 2008 0.7607 0.7978 0.7533 0.7885 7,978 +0.00(+0.00%)
Jul 15, 2008 0.7700 0.7885 0.7700 0.7885 9,159 +0.02(+2.41%)
Jul 14, 2008 0.8349 0.8349 0.7700 0.7700 41,716 -0.06(-6.74%)
Jul 11, 2008 0.7794 0.8256 0.7793 0.8256 18,001 +0.00(+0.00%)
Jul 10, 2008 0.8350 0.8628 0.7793 0.8256 32,122 -0.06(-6.81%)
Jul 09, 2008 0.9091 0.9091 0.8442 0.8859 13,689 +0.05(+6.11%)
Jul 08, 2008 0.8349 0.8535 0.7978 0.8349 46,633 -0.01(-1.09%)
Jul 07, 2008 0.9091 0.9091 0.8164 0.8441 86,252 -0.09(-9.91%)
Jul 04, 2008 0.9462 0.9462 0.9277 0.9370 21,825 +0.00(+0.00%)
Jul 03, 2008 0.9462 0.9462 0.9277 0.9370 21,825 -0.01(-0.98%)
Jul 02, 2008 0.9833 0.9833 0.9462 0.9462 8,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.