Indicators

Camtek Ltd (NQ: CAMT )

103.37 +0.49 (+0.48%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.384	2.431	2.318	2.393	4,311	+0.16(+7.05%)
Jul 29, 2010	2.412	2.431	2.180	2.236	25,820	-0.23(-9.40%)
Jul 28, 2010	2.421	2.468	2.421	2.468	1,293	-0.02(-0.75%)
Jul 27, 2010	2.486	2.486	2.376	2.486	3,347	+0.06(+2.68%)
Jul 26, 2010	2.254	2.421	2.254	2.421	49,631	+0.18(+7.85%)
Jul 23, 2010	2.208	2.254	2.208	2.245	22,097	+0.06(+2.55%)
Jul 22, 2010	2.134	2.208	2.134	2.189	46,790	+0.02(+0.85%)
Jul 20, 2010	2.087	2.171	2.171	2.171	1,509	+0.00(+0.00%)
Jul 19, 2010	2.078	2.171	2.078	2.171	16,815	+0.07(+3.54%)
Jul 16, 2010	2.134	2.134	2.087	2.097	10,541	-0.07(-3.41%)
Jul 15, 2010	2.097	2.180	2.032	2.171	39,345	-0.01(-0.30%)
Jul 14, 2010	2.171	2.180	2.124	2.177	3,764	+0.01(+0.30%)
Jul 13, 2010	2.108	2.171	2.108	2.171	41,116	+0.04(+1.74%)
Jul 12, 2010	2.143	2.143	2.124	2.134	4,096	-0.01(-0.43%)
Jul 09, 2010	2.115	2.143	2.097	2.143	11,147	+0.03(+1.26%)
Jul 08, 2010	2.134	2.134	2.087	2.116	1,724	-0.02(-0.81%)
Jul 07, 2010	2.053	2.134	2.050	2.134	1,832	-0.02(-0.86%)
Jul 06, 2010	2.134	2.180	2.115	2.152	18,463	-0.02(-0.85%)
Jul 02, 2010	2.134	2.180	2.134	2.171	3,785	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.