Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.792	2.876	2.774	2.783	49,165	-0.08(-2.91%)
Jul 28, 2011	2.894	2.922	2.792	2.867	12,562	-0.02(-0.64%)
Jul 27, 2011	2.820	2.969	2.820	2.885	24,677	+0.00(+0.00%)
Jul 26, 2011	2.783	2.987	2.783	2.885	21,596	+0.01(+0.32%)
Jul 25, 2011	2.922	2.941	2.783	2.876	44,512	-0.10(-3.43%)
Jul 22, 2011	2.959	3.015	2.941	2.978	26,080	+0.03(+0.94%)
Jul 21, 2011	2.913	3.015	2.913	2.950	18,662	+0.00(+0.00%)
Jul 20, 2011	2.996	3.034	2.885	2.950	18,325	-0.07(-2.45%)
Jul 19, 2011	2.969	3.052	2.959	3.024	28,317	+0.04(+1.24%)
Jul 18, 2011	3.043	3.080	2.969	2.987	73,679	-0.14(-4.45%)
Jul 15, 2011	3.117	3.219	3.061	3.126	33,984	-0.01(-0.30%)
Jul 14, 2011	3.173	3.173	3.117	3.136	6,354	-0.04(-1.17%)
Jul 13, 2011	3.247	3.247	3.126	3.173	14,502	-0.01(-0.29%)
Jul 12, 2011	3.182	3.247	3.117	3.182	35,538	-0.02(-0.58%)
Jul 11, 2011	3.126	3.228	2.969	3.201	37,620	+0.05(+1.47%)
Jul 08, 2011	3.126	3.155	3.108	3.154	13,140	+0.02(+0.59%)
Jul 07, 2011	3.136	3.154	3.136	3.136	11,688	+0.01(+0.30%)
Jul 06, 2011	3.117	3.136	3.098	3.126	19,699	-0.01(-0.30%)
Jul 05, 2011	3.108	3.154	3.061	3.136	12,149	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.