Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.191 8.191 7.651 7.940 272,250 -0.20(-2.49%)
Jul 30, 2018 8.200 8.200 8.065 8.143 135,884 +0.18(+2.30%)
Jul 27, 2018 8.027 8.065 7.863 7.959 48,509 -0.07(-0.84%)
Jul 26, 2018 7.901 8.142 7.834 8.027 74,354 +0.14(+1.84%)
Jul 25, 2018 7.786 7.940 7.708 7.882 33,623 +0.10(+1.24%)
Jul 24, 2018 7.815 7.863 7.718 7.786 48,151 +0.00(+0.00%)
Jul 23, 2018 7.815 7.815 7.728 7.786 54,455 -0.03(-0.37%)
Jul 20, 2018 7.699 7.863 7.699 7.815 101,894 +0.09(+1.12%)
Jul 19, 2018 7.699 7.757 7.564 7.728 134,006 +0.04(+0.50%)
Jul 18, 2018 7.525 7.776 7.525 7.689 71,456 +0.16(+2.18%)
Jul 17, 2018 7.409 7.525 7.294 7.525 82,314 +0.31(+4.28%)
Jul 16, 2018 7.197 7.226 7.141 7.216 22,456 +0.01(+0.13%)
Jul 13, 2018 7.255 7.313 7.091 7.207 50,071 -0.06(-0.80%)
Jul 12, 2018 7.294 7.149 7.265 32,662 +0.06(+0.80%)
Jul 11, 2018 7.245 7.294 7.139 7.207 76,778 -0.06(-0.80%)
Jul 10, 2018 7.332 7.438 7.187 7.265 46,476 -0.11(-1.44%)
Jul 09, 2018 7.487 7.487 7.197 7.371 97,261 -0.08(-1.04%)
Jul 06, 2018 7.458 7.487 7.409 7.448 48,565 +0.00(+0.00%)
Jul 05, 2018 7.400 7.533 7.400 7.448 38,372 +0.04(+0.52%)
Jul 03, 2018 7.409 7.409 7.409 0 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.