Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

93.49 -2.47 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.180 2.180 2.005 2.150 4,065 -0.01(-0.46%)
Jul 29, 2010 2.110 2.160 1.880 2.160 11,150 +0.11(+5.37%)
Jul 28, 2010 1.940 2.109 1.860 2.050 23,450 +0.06(+3.06%)
Jul 27, 2010 1.860 2.000 1.860 1.989 4,124 +0.07(+3.59%)
Jul 26, 2010 2.000 2.000 1.850 1.920 9,343 -0.08(-4.00%)
Jul 23, 2010 1.950 2.000 1.885 2.000 6,659 +0.05(+2.56%)
Jul 22, 2010 1.850 1.990 1.850 1.950 17,420 +0.10(+5.41%)
Jul 21, 2010 2.050 2.050 1.800 1.850 19,470 -0.20(-9.76%)
Jul 20, 2010 1.950 2.050 1.940 2.050 22,516 +0.00(+0.00%)
Jul 19, 2010 2.020 2.170 2.020 2.050 23,437 +0.03(+1.49%)
Jul 16, 2010 2.220 2.260 1.990 2.020 44,500 -0.33(-14.04%)
Jul 15, 2010 2.430 2.740 2.220 2.350 27,661 -0.05(-2.08%)
Jul 14, 2010 2.040 2.470 2.040 2.400 24,425 +0.37(+18.23%)
Jul 13, 2010 1.990 2.150 1.950 2.030 27,038 +0.08(+4.11%)
Jul 12, 2010 1.950 2.000 1.950 1.950 36,191 -0.00(-0.01%)
Jul 09, 2010 1.940 2.000 1.920 1.950 20,464 +0.01(+0.52%)
Jul 08, 2010 1.870 2.000 1.870 1.940 18,812 +0.14(+7.78%)
Jul 07, 2010 1.800 1.850 1.761 1.800 11,328 +0.04(+2.27%)
Jul 06, 2010 1.830 1.920 1.760 1.760 12,269 -0.03(-1.67%)
Jul 02, 2010 2.000 2.000 1.750 1.790 11,492 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.