Indicators

Netease Inc ADR (NQ: NTES )

94.47 +0.57 (+0.61%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.17	90.06	87.44	89.02	2,200,353	-3.01(-3.27%)
Jul 28, 2022	91.65	93.62	90.48	92.03	1,691,080	+0.01(+0.01%)
Jul 27, 2022	91.47	92.78	90.82	92.02	1,389,252	+1.70(+1.89%)
Jul 26, 2022	92.86	94.46	89.59	90.32	1,829,444	-2.37(-2.56%)
Jul 25, 2022	91.21	93.56	90.62	92.69	2,039,253	+1.69(+1.85%)
Jul 22, 2022	92.65	94.14	90.28	91.01	1,735,461	-4.73(-4.94%)
Jul 21, 2022	94.53	97.58	94.45	95.74	2,943,238	+5.55(+6.16%)
Jul 20, 2022	87.85	90.35	86.51	90.18	3,351,918	+3.85(+4.46%)
Jul 19, 2022	85.58	87.79	84.83	86.33	1,798,157	+2.31(+2.75%)
Jul 18, 2022	84.85	85.86	83.83	84.03	1,669,651	+1.27(+1.54%)
Jul 15, 2022	82.80	83.21	79.67	82.75	1,458,286	-1.45(-1.72%)
Jul 14, 2022	84.57	85.40	83.27	84.20	1,264,010	-1.39(-1.62%)
Jul 13, 2022	82.80	86.58	82.80	85.59	1,710,886	+2.78(+3.35%)
Jul 12, 2022	82.92	84.12	82.61	82.81	1,204,151	-0.21(-0.25%)
Jul 11, 2022	83.97	84.53	82.36	83.02	1,908,288	-4.08(-4.68%)
Jul 08, 2022	84.34	87.56	83.63	87.10	1,832,201	+2.27(+2.67%)
Jul 07, 2022	85.20	85.65	83.33	84.83	2,485,603	-0.60(-0.71%)
Jul 06, 2022	87.14	87.20	83.32	85.43	2,256,325	-2.96(-3.35%)
Jul 05, 2022	88.19	88.84	86.09	88.39	1,868,359	-1.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.