Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6938 0.6938 0.6840 0.6841 25,401 -0.01(-1.96%)
Jul 30, 2003 0.6979 0.6979 0.6978 0.6978 3,048 -0.01(-1.39%)
Jul 29, 2003 0.6919 0.7076 0.6919 0.7076 8,128 +0.02(+3.30%)
Jul 28, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jul 25, 2003 0.6978 0.6978 0.6850 0.6850 4,064 -0.02(-3.33%)
Jul 24, 2003 0.6958 0.7165 0.6958 0.7086 95,511 +0.01(+1.84%)
Jul 23, 2003 0.6909 0.6958 0.6909 0.6958 38,611 +0.00(+0.00%)
Jul 22, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 21, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 18, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 17, 2003 0.6791 0.6958 0.6791 0.6958 14,225 +0.01(+1.71%)
Jul 16, 2003 0.6840 0.6841 0.6840 0.6841 6,096 -0.00(-0.70%)
Jul 15, 2003 0.6761 0.6889 0.6761 0.6889 24,385 +0.01(+1.74%)
Jul 14, 2003 0.6692 0.7037 0.6692 0.6771 30,482 +0.01(+1.18%)
Jul 11, 2003 0.6515 0.6692 0.6515 0.6692 9,144 +0.00(+0.01%)
Jul 10, 2003 0.6771 0.6771 0.6691 0.6691 3,048 -0.00(-0.01%)
Jul 09, 2003 0.6643 0.6692 0.6643 0.6692 24,385 +0.01(+2.26%)
Jul 08, 2003 0.6505 0.6545 0.6466 0.6545 20,321 -0.01(-1.48%)
Jul 07, 2003 0.6751 0.6751 0.6456 0.6643 60,964 -0.01(-1.75%)
Jul 03, 2003 0.6653 0.6761 0.6653 0.6761 6,096 +0.00(+0.15%)
Jul 02, 2003 0.6751 0.6751 0.6751 0.6751 3,048 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.