Indicators

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.05	11.15	10.95	10.96	117,886	-0.09(-0.84%)
Jul 28, 2017	11.13	11.26	10.89	11.06	124,625	-0.07(-0.60%)
Jul 27, 2017	11.41	11.44	11.11	11.13	100,468	-0.25(-2.23%)
Jul 26, 2017	11.34	11.54	11.33	11.38	37,301	+0.04(+0.39%)
Jul 25, 2017	11.21	11.42	11.21	11.33	69,903	+0.14(+1.23%)
Jul 24, 2017	11.26	11.30	11.09	11.20	104,592	-0.10(-0.87%)
Jul 21, 2017	11.47	11.47	11.22	11.29	82,226	-0.06(-0.55%)
Jul 20, 2017		11.54	11.29	11.36	54,438	-0.12(-1.05%)
Jul 19, 2017	11.33	11.67	11.33	11.48	97,438	+0.13(+1.14%)
Jul 18, 2017	11.49	11.53	11.02	11.35	139,347	-0.17(-1.47%)
Jul 17, 2017	11.71	11.71	10.80	11.52	333,510	-0.34(-2.85%)
Jul 14, 2017	12.72	12.72	11.80	11.86	519,406	-1.03(-7.98%)
Jul 13, 2017	12.95	12.99	12.83	12.88	53,735	-0.02(-0.14%)
Jul 12, 2017	12.72	13.04	12.71	12.90	153,950	+0.16(+1.26%)
Jul 11, 2017	12.52	13.00	12.52	12.74	195,968	+0.17(+1.35%)
Jul 10, 2017	12.75	12.82	12.56	12.57	96,796	-0.23(-1.77%)
Jul 07, 2017	12.40	12.82	12.40	12.80	100,938	+0.39(+3.16%)
Jul 06, 2017	12.47	12.54	12.38	12.41	60,301	-0.12(-1.00%)
Jul 05, 2017	12.37	12.58	12.36	12.53	47,474	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.