Indicators

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.095	5.183	5.095	5.113	15,444	+0.01(+0.17%)
Jul 28, 2023	5.122	5.122	5.025	5.104	5,936	+0.05(+1.04%)
Jul 27, 2023	5.130	5.130	5.009	5.051	9,307	-0.08(-1.54%)
Jul 26, 2023	5.051	5.139	4.885	5.130	13,284	+0.20(+4.10%)
Jul 25, 2023	4.911	5.051	4.911	4.928	6,628	+0.05(+1.08%)
Jul 24, 2023	5.087	5.087	4.876	4.876	19,866	-0.16(-3.14%)
Jul 21, 2023	5.095	5.095	5.008	5.034	16,002	-0.07(-1.38%)
Jul 20, 2023	5.034	5.104	4.964	5.104	9,409	+0.02(+0.35%)
Jul 19, 2023	4.955	5.087	4.955	5.087	44,232	+0.09(+1.85%)
Jul 18, 2023	4.928	5.008	4.876	4.994	13,204	+0.07(+1.51%)
Jul 17, 2023	4.744	4.920	4.708	4.920	9,445	+0.24(+5.07%)
Jul 14, 2023	4.735	4.946	4.674	4.682	9,900	-0.05(-1.11%)
Jul 13, 2023	4.805	4.834	4.665	4.735	10,323	-0.03(-0.55%)
Jul 12, 2023	4.639	4.814	4.639	4.762	8,631	+0.14(+2.93%)
Jul 11, 2023	4.603	4.731	4.603	4.626	8,263	-0.02(-0.46%)
Jul 10, 2023	4.832	4.832	4.647	4.647	6,316	+0.06(+1.34%)
Jul 07, 2023	4.744	4.744	4.498	4.586	19,873	-0.14(-2.93%)
Jul 06, 2023	4.762	4.770	4.709	4.724	17,940	-0.08(-1.69%)
Jul 05, 2023	4.832	4.832	4.726	4.805	7,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.