Skip to main content

Ambarella Inc (NQ: AMBA )

51.29 +0.02 (+0.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 45.09 45.45 44.45 45.28 295,400 -0.07(-0.15%)
Jul 30, 2020 44.08 45.56 43.95 45.35 346,232 +0.81(+1.82%)
Jul 29, 2020 44.20 44.61 43.76 44.54 193,043 +0.63(+1.43%)
Jul 28, 2020 44.81 44.84 43.84 43.91 354,898 -1.27(-2.81%)
Jul 27, 2020 44.93 45.20 44.20 45.18 575,720 +0.60(+1.35%)
Jul 24, 2020 44.88 45.29 44.21 44.58 416,500 -0.68(-1.50%)
Jul 23, 2020 46.39 46.75 45.12 45.26 363,137 -1.07(-2.31%)
Jul 22, 2020 47.29 47.79 46.19 46.33 246,001 -0.94(-1.99%)
Jul 21, 2020 48.13 48.47 47.08 47.27 259,703 -0.69(-1.44%)
Jul 20, 2020 47.36 48.02 47.33 47.96 342,585 +0.59(+1.25%)
Jul 17, 2020 47.22 47.73 46.67 47.37 343,700 +0.48(+1.02%)
Jul 16, 2020 46.50 47.12 46.16 46.89 288,164 +0.20(+0.43%)
Jul 15, 2020 47.94 48.14 46.30 46.69 573,883 -0.97(-2.04%)
Jul 14, 2020 46.13 47.66 45.40 47.66 241,383 +1.18(+2.54%)
Jul 13, 2020 48.84 49.06 46.43 46.48 346,607 -1.73(-3.59%)
Jul 10, 2020 48.09 48.62 47.59 48.21 299,000 +0.07(+0.15%)
Jul 09, 2020 47.70 48.63 46.92 48.14 319,770 +0.58(+1.22%)
Jul 08, 2020 47.92 48.30 46.73 47.56 350,621 +0.01(+0.02%)
Jul 07, 2020 49.21 49.78 47.52 47.55 726,396 +0.76(+1.62%)
Jul 06, 2020 45.88 46.90 45.88 46.79 350,444 +1.58(+3.49%)
Jul 02, 2020 45.61 45.98 45.04 45.21 378,500 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.