Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.770 +0.360 (+8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.400 3.400 3.300 3.320 4,702 -0.08(-2.35%)
Jul 30, 2014 3.481 3.510 3.293 3.400 8,022 -0.11(-3.05%)
Jul 29, 2014 3.450 3.510 3.450 3.507 7,672 +0.04(+1.06%)
Jul 28, 2014 3.410 3.410 3.400 3.470 15,782 +0.07(+2.06%)
Jul 25, 2014 3.530 3.530 3.400 3.400 5,151 -0.07(-2.05%)
Jul 24, 2014 3.300 3.500 3.300 3.471 1,498 +0.17(+5.17%)
Jul 23, 2014 3.540 3.550 3.260 3.301 12,280 -0.19(-5.55%)
Jul 22, 2014 3.580 3.580 3.400 3.495 10,671 +0.03(+1.01%)
Jul 21, 2014 3.410 3.650 3.400 3.460 36,656 +0.05(+1.47%)
Jul 18, 2014 3.290 3.450 3.230 3.410 24,655 +0.08(+2.40%)
Jul 17, 2014 3.220 3.360 3.220 3.330 17,192 +0.14(+4.39%)
Jul 16, 2014 3.180 3.190 3.180 3.190 2,478 +0.02(+0.63%)
Jul 15, 2014 3.120 3.230 3.120 3.170 8,652 +0.06(+1.93%)
Jul 14, 2014 3.200 3.220 3.060 3.110 12,643 -0.12(-3.72%)
Jul 11, 2014 3.200 3.250 3.140 3.230 12,540 -0.07(-2.12%)
Jul 10, 2014 3.180 3.330 3.150 3.300 8,829 -0.01(-0.30%)
Jul 09, 2014 3.250 3.320 3.180 3.310 10,483 +0.01(+0.30%)
Jul 08, 2014 3.370 3.370 3.250 3.300 17,677 +0.01(+0.30%)
Jul 07, 2014 3.600 3.600 3.250 3.290 62,038 -0.33(-9.11%)
Jul 03, 2014 3.620 3.620 3.620 0 +0.01(+0.32%)
Jul 02, 2014 3.510 3.800 3.430 3.608 59,226 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.