Indicators

Vuzix Corp (NQ: VUZI )

1.595 +0.175 (+12.32%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.180	8.481	8.090	8.170	811,845	-0.02(-0.24%)
Jul 28, 2022	7.740	8.200	7.510	8.190	1,094,093	+0.50(+6.50%)
Jul 27, 2022	7.770	7.830	7.585	7.690	741,501	+0.02(+0.26%)
Jul 26, 2022	7.870	7.883	7.450	7.670	779,460	-0.28(-3.52%)
Jul 25, 2022	7.650	8.090	7.326	7.950	1,143,941	+0.31(+4.06%)
Jul 22, 2022	7.980	8.080	7.510	7.640	1,180,482	-0.38(-4.74%)
Jul 21, 2022	8.030	8.158	7.770	8.020	790,027	-0.01(-0.12%)
Jul 20, 2022	7.930	8.350	7.925	8.030	1,006,956	+0.06(+0.75%)
Jul 19, 2022	7.320	8.145	7.263	7.970	1,609,634	+0.77(+10.69%)
Jul 18, 2022	7.040	7.290	6.970	7.200	1,189,717	+0.26(+3.75%)
Jul 15, 2022	7.060	7.060	6.490	6.940	1,304,317	+0.04(+0.58%)
Jul 14, 2022	6.950	7.080	6.790	6.900	719,009	-0.17(-2.40%)
Jul 13, 2022	7.020	7.270	6.979	7.070	644,481	-0.07(-0.98%)
Jul 12, 2022	6.820	7.175	6.770	7.140	770,101	+0.33(+4.85%)
Jul 11, 2022	7.170	7.230	6.790	6.810	699,167	-0.44(-6.07%)
Jul 08, 2022	7.380	7.460	7.100	7.250	656,534	-0.21(-2.82%)
Jul 07, 2022	7.350	7.590	7.240	7.460	728,981	+0.22(+3.04%)
Jul 06, 2022	7.330	7.490	7.060	7.240	940,862	-0.09(-1.23%)
Jul 05, 2022	6.650	7.360	6.520	7.330	1,202,650	+0.63(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.