Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	139.12	141.74	137.96	141.33	5,627,134	+1.34(+0.96%)
Jul 28, 2022	139.75	140.74	137.73	139.99	5,790,245	+0.78(+0.56%)
Jul 27, 2022	136.40	140.65	135.89	139.21	9,768,484	+6.92(+5.23%)
Jul 26, 2022	132.08	133.06	130.16	132.29	5,590,821	-0.64(-0.48%)
Jul 25, 2022	130.63	133.85	130.63	132.94	4,135,954	+2.06(+1.57%)
Jul 22, 2022	130.09	133.39	129.61	130.88	5,384,525	-0.70(-0.53%)
Jul 21, 2022	132.84	134.60	128.93	131.58	6,546,881	-4.21(-3.10%)
Jul 20, 2022	136.39	136.83	134.08	135.79	5,295,755	-0.07(-0.05%)
Jul 19, 2022	134.47	136.28	133.92	135.86	4,259,233	+3.01(+2.27%)
Jul 18, 2022	136.36	137.12	132.47	132.85	4,391,092	-2.87(-2.11%)
Jul 15, 2022	134.55	135.77	133.60	135.71	4,101,034	+1.69(+1.26%)
Jul 14, 2022	132.19	135.46	131.26	134.02	5,144,138	+0.73(+0.55%)
Jul 13, 2022	131.28	134.68	130.87	133.29	3,159,973	+0.47(+0.36%)
Jul 12, 2022	133.08	134.49	132.43	132.82	2,962,854	-0.29(-0.21%)
Jul 11, 2022	134.07	134.68	132.78	133.10	2,963,391	-0.98(-0.73%)
Jul 08, 2022	134.62	134.62	133.03	134.08	3,371,505	-0.60(-0.45%)
Jul 07, 2022	135.26	136.08	134.42	134.68	3,709,828	-0.66(-0.49%)
Jul 06, 2022	136.67	137.12	134.32	135.35	3,413,548	-0.55(-0.41%)
Jul 05, 2022	135.01	136.22	132.36	135.90	3,195,349	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.