Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.10 12.19 11.90 11.92 190,665 -0.39(-3.17%)
Jul 30, 2014 12.31 12.41 12.10 12.31 104,104 +0.08(+0.65%)
Jul 29, 2014 12.26 12.37 12.19 12.23 147,970 -0.02(-0.16%)
Jul 28, 2014 12.36 12.45 12.32 12.25 156,563 -0.13(-1.05%)
Jul 25, 2014 12.46 12.61 12.25 12.38 129,582 -0.20(-1.59%)
Jul 24, 2014 12.55 13.01 12.44 12.58 346,569 +0.15(+1.21%)
Jul 23, 2014 12.18 12.62 12.18 12.43 269,232 +0.25(+2.05%)
Jul 22, 2014 11.80 12.30 11.79 12.18 248,593 +0.42(+3.57%)
Jul 21, 2014 11.69 11.81 11.66 11.76 118,388 +0.02(+0.17%)
Jul 18, 2014 11.49 11.77 11.42 11.74 146,056 +0.25(+2.18%)
Jul 17, 2014 11.36 11.63 11.36 11.49 199,231 +0.03(+0.26%)
Jul 16, 2014 11.61 11.64 11.43 11.46 126,364 -0.08(-0.69%)
Jul 15, 2014 11.40 11.56 11.33 11.54 171,221 +0.10(+0.87%)
Jul 14, 2014 11.46 11.46 11.25 11.44 130,293 +0.10(+0.88%)
Jul 11, 2014 11.46 11.60 11.15 11.34 90,167 -0.17(-1.48%)
Jul 10, 2014 11.56 11.67 11.37 11.51 139,978 -0.27(-2.29%)
Jul 09, 2014 11.97 11.97 11.67 11.78 163,361 -0.18(-1.51%)
Jul 08, 2014 12.19 12.19 11.76 11.96 218,032 -0.26(-2.13%)
Jul 07, 2014 12.44 12.44 12.16 12.22 117,967 -0.22(-1.77%)
Jul 03, 2014 12.38 12.44 12.44 12.44 103,500 +0.13(+1.06%)
Jul 02, 2014 12.30 12.38 12.19 12.31 183,047 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.