Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.940 7.940 7.590 7.660 17,558 -0.17(-2.23%)
Jul 30, 2015 7.660 7.930 7.590 7.835 12,098 +0.10(+1.36%)
Jul 29, 2015 7.540 7.730 7.495 7.730 21,235 +0.24(+3.20%)
Jul 28, 2015 7.200 7.660 7.200 7.490 26,157 +0.11(+1.49%)
Jul 27, 2015 7.230 7.440 7.230 7.380 4,904 -0.12(-1.60%)
Jul 24, 2015 7.480 7.610 7.340 7.500 13,062 -0.02(-0.27%)
Jul 23, 2015 7.410 7.600 7.410 7.520 5,318 +0.05(+0.67%)
Jul 22, 2015 7.420 7.555 7.288 7.470 8,367 -0.05(-0.66%)
Jul 21, 2015 7.430 7.580 7.390 7.520 19,380 +0.10(+1.35%)
Jul 20, 2015 7.518 7.570 7.290 7.420 12,852 -0.25(-3.26%)
Jul 17, 2015 7.730 7.730 7.570 7.670 8,861 +0.02(+0.26%)
Jul 16, 2015 7.460 7.670 7.460 7.650 3,596 +0.15(+2.00%)
Jul 15, 2015 7.425 7.600 7.425 7.500 21,984 -0.06(-0.79%)
Jul 14, 2015 7.610 7.735 7.460 7.560 10,733 -0.08(-1.05%)
Jul 13, 2015 7.780 7.780 7.410 7.640 11,441 +0.02(+0.26%)
Jul 10, 2015 7.370 7.710 7.280 7.620 30,873 +0.30(+4.10%)
Jul 09, 2015 7.420 7.690 6.720 7.320 22,101 +0.11(+1.53%)
Jul 08, 2015 7.230 7.500 7.190 7.210 10,607 +0.03(+0.42%)
Jul 07, 2015 7.295 7.490 7.180 7.180 35,385 -0.15(-2.05%)
Jul 06, 2015 7.200 7.440 7.170 7.330 32,524 -0.08(-1.08%)
Jul 02, 2015 7.500 7.410 7.410 7.410 41,800 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.