Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.695 +0.775 (+13.09%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.090 7.420 7.090 7.260 128,535 +0.03(+0.41%)
Jul 29, 2010 7.320 7.380 7.110 7.230 89,507 -0.03(-0.41%)
Jul 28, 2010 7.490 7.560 7.220 7.260 140,073 -0.22(-2.94%)
Jul 27, 2010 7.400 7.560 7.310 7.480 212,937 +0.10(+1.36%)
Jul 26, 2010 6.970 7.410 6.900 7.380 343,282 +0.46(+6.65%)
Jul 23, 2010 6.510 6.950 6.470 6.920 261,914 +0.36(+5.49%)
Jul 22, 2010 6.510 6.600 6.430 6.560 192,524 +0.16(+2.50%)
Jul 21, 2010 6.500 6.580 6.380 6.400 106,267 -0.02(-0.31%)
Jul 20, 2010 6.310 6.470 6.241 6.420 157,273 +0.00(+0.00%)
Jul 19, 2010 6.330 6.480 6.310 6.420 121,708 +0.09(+1.42%)
Jul 16, 2010 6.500 6.549 6.310 6.330 300,403 -0.24(-3.65%)
Jul 15, 2010 6.920 7.060 6.550 6.570 347,078 -0.32(-4.64%)
Jul 14, 2010 6.710 6.940 6.710 6.890 171,802 +0.17(+2.53%)
Jul 13, 2010 6.520 6.730 6.500 6.720 395,762 +0.27(+4.19%)
Jul 12, 2010 6.550 6.580 6.430 6.450 166,497 -0.10(-1.53%)
Jul 09, 2010 6.500 6.600 6.500 6.550 324,154 +0.03(+0.46%)
Jul 08, 2010 6.420 6.520 6.260 6.520 363,255 +0.15(+2.35%)
Jul 07, 2010 6.450 6.500 6.280 6.370 531,100 -0.03(-0.47%)
Jul 06, 2010 6.650 6.720 6.380 6.400 198,870 -0.14(-2.14%)
Jul 02, 2010 6.480 6.630 6.450 6.540 220,834 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.