Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.43	11.60	11.32	11.40	374,412	-0.10(-0.87%)
Jul 28, 2016	11.05	11.73	11.00	11.50	483,830	+0.21(+1.86%)
Jul 27, 2016	11.20	11.34	10.98	11.29	519,672	+0.09(+0.80%)
Jul 26, 2016	11.11	11.27	11.03	11.20	386,289	+0.04(+0.36%)
Jul 25, 2016	11.20	11.24	11.00	11.16	265,356	-0.05(-0.45%)
Jul 22, 2016	11.39	11.52	11.18	11.21	415,618	-0.18(-1.58%)
Jul 21, 2016	11.21	11.54	11.21	11.39	446,106	+0.23(+2.06%)
Jul 20, 2016	11.11	11.35	10.81	11.16	748,899	+0.10(+0.90%)
Jul 19, 2016	11.54	11.68	11.00	11.06	419,872	-0.50(-4.33%)
Jul 18, 2016	11.22	11.62	11.17	11.56	413,989	+0.29(+2.57%)
Jul 15, 2016	11.09	11.32	11.00	11.27	523,416	+0.28(+2.55%)
Jul 14, 2016	11.37	11.37	10.97	10.99	241,754	-0.29(-2.57%)
Jul 13, 2016	11.59	11.65	11.11	11.28	421,952	-0.22(-1.91%)
Jul 12, 2016	11.57	11.69	11.42	11.50	324,446	-0.02(-0.17%)
Jul 11, 2016	11.51	11.61	11.43	11.52	295,853	+0.05(+0.44%)
Jul 08, 2016	11.52	11.45	11.30	11.47	366,802	+0.02(+0.17%)
Jul 07, 2016	11.73	11.79	11.30	11.45	274,464	-0.04(-0.35%)
Jul 05, 2016	11.49	11.60	11.26	11.49	462,036	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.