Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.500 +0.580 (+9.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.970	5.970	5.580	5.780	845,629	-0.16(-2.69%)
Jul 28, 2023	6.340	6.710	5.916	5.940	1,067,865	-0.52(-8.05%)
Jul 27, 2023	6.490	6.530	6.370	6.460	723,018	-0.05(-0.77%)
Jul 26, 2023	6.380	6.530	6.340	6.510	416,489	+0.11(+1.72%)
Jul 25, 2023	6.460	6.470	6.360	6.400	387,352	-0.03(-0.47%)
Jul 24, 2023	6.520	6.548	6.375	6.430	387,133	-0.10(-1.53%)
Jul 21, 2023	6.410	6.630	6.410	6.530	469,822	+0.13(+2.03%)
Jul 20, 2023	6.470	6.480	6.340	6.400	390,678	+0.05(+0.79%)
Jul 19, 2023	6.380	6.530	6.330	6.350	360,688	-0.03(-0.47%)
Jul 18, 2023	6.070	6.540	6.060	6.380	688,990	+0.32(+5.28%)
Jul 17, 2023	6.040	6.120	5.930	6.060	553,753	+0.03(+0.50%)
Jul 14, 2023	6.070	6.110	5.930	6.030	380,594	+0.00(+0.00%)
Jul 13, 2023	6.230	6.230	6.000	6.030	584,400	-0.21(-3.37%)
Jul 12, 2023	6.200	6.285	6.180	6.240	352,477	+0.05(+0.81%)
Jul 11, 2023	6.390	6.440	6.130	6.190	624,460	-0.24(-3.73%)
Jul 10, 2023	6.550	6.580	6.395	6.430	406,815	-0.10(-1.53%)
Jul 07, 2023	6.560	6.660	6.495	6.530	671,144	-0.04(-0.61%)
Jul 06, 2023	6.450	6.660	6.440	6.570	530,296	+0.09(+1.39%)
Jul 05, 2023	6.410	6.506	6.350	6.480	551,978	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.