Indicators

Viper Energy Inc (NQ: VNOM )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.09	11.42	10.80	10.93	450,605	-0.10(-0.93%)
Jul 28, 2017	11.25	11.49	10.98	11.04	357,055	-0.21(-1.83%)
Jul 27, 2017	11.45	11.49	10.93	11.24	718,097	+0.01(+0.11%)
Jul 26, 2017	10.75	11.34	10.68	11.23	1,151,747	+0.44(+4.05%)
Jul 25, 2017	10.51	10.87	10.44	10.79	552,453	+0.38(+3.64%)
Jul 24, 2017	10.04	10.50	10.01	10.41	501,300	+0.38(+3.78%)
Jul 21, 2017	10.14	10.22	9.891	10.03	434,227	-0.12(-1.20%)
Jul 20, 2017	9.930	10.23	9.930	10.16	1,129,431	+0.23(+2.33%)
Jul 19, 2017	9.891	10.13	9.840	9.924	1,488,519	+0.15(+1.51%)
Jul 18, 2017	9.531	9.866	9.493	9.776	11,230,447	-0.64(-6.17%)
Jul 17, 2017	10.45	10.58	10.19	10.42	89,722	+0.02(+0.19%)
Jul 14, 2017	10.24	10.50	10.24	10.40	92,025	+0.11(+1.06%)
Jul 13, 2017	10.36	10.43	10.14	10.29	87,594	-0.06(-0.62%)
Jul 12, 2017	10.46	10.75	10.33	10.35	111,937	+0.00(+0.00%)
Jul 11, 2017	10.24	10.64	10.15	10.35	219,893	+0.04(+0.44%)
Jul 10, 2017	10.05	10.41	10.01	10.31	72,536	+0.19(+1.84%)
Jul 07, 2017	9.911	10.16	9.881	10.12	248,630	+0.17(+1.74%)
Jul 06, 2017	10.03	10.14	9.885	9.949	117,429	-0.08(-0.77%)
Jul 05, 2017	9.969	10.04	9.724	10.03	223,884	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.