Indicators

Theravance Bio Ord (NQ: TBPH )

8.710 +0.090 (+1.04%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.76	32.90	31.56	32.13	245,885	-0.68(-2.07%)
Jul 28, 2017	33.36	34.39	32.60	32.81	142,719	-0.67(-2.00%)
Jul 27, 2017	35.24	35.26	32.98	33.48	307,233	-1.64(-4.67%)
Jul 26, 2017	35.64	35.64	35.02	35.12	164,901	-0.42(-1.18%)
Jul 25, 2017	36.38	36.70	35.21	35.54	208,897	-0.53(-1.47%)
Jul 24, 2017	36.38	36.49	35.22	36.07	389,632	-0.30(-0.82%)
Jul 21, 2017	38.35	39.16	36.32	36.37	224,672	-1.41(-3.73%)
Jul 20, 2017		40.11	36.13	37.78	482,466	+1.01(+2.75%)
Jul 19, 2017	36.94	37.35	36.59	36.77	236,776	+0.17(+0.46%)
Jul 18, 2017	37.47	37.47	36.05	36.60	278,550	-1.00(-2.66%)
Jul 17, 2017	37.34	37.65	36.55	37.60	213,889	+0.49(+1.32%)
Jul 14, 2017	38.88	39.37	37.08	37.11	402,821	-1.84(-4.72%)
Jul 13, 2017	40.46	40.66	38.10	38.95	160,896	-1.38(-3.42%)
Jul 12, 2017	41.00	41.00	40.31	40.33	110,056	-0.26(-0.64%)
Jul 11, 2017	40.83	42.11	40.32	40.59	598,948	-0.32(-0.78%)
Jul 10, 2017	42.61	42.61	40.89	40.91	253,800	-1.65(-3.88%)
Jul 07, 2017	41.55	42.60	41.14	42.56	137,171	+1.32(+3.20%)
Jul 06, 2017	40.91	41.79	40.61	41.24	138,780	-0.19(-0.46%)
Jul 05, 2017	41.08	41.62	40.65	41.43	171,398	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.