Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.785	1.785	1.785	1.785	0	+0.00(+0.00%)
Jul 28, 2006	1.767	1.785	1.767	1.785	576	+0.02(+1.03%)
Jul 27, 2006	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jul 26, 2006	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jul 25, 2006	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jul 24, 2006	1.767	1.767	1.767	1.767	3,019	-0.36(-17.09%)
Jul 21, 2006	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Jul 20, 2006	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Jul 19, 2006	2.113	2.131	2.113	2.131	686	-0.13(-5.64%)
Jul 18, 2006	2.258	2.258	2.258	2.258	274	+0.25(+12.73%)
Jul 17, 2006	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jul 14, 2006	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jul 13, 2006	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jul 12, 2006	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jul 11, 2006	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jul 10, 2006	2.003	2.003	2.003	2.003	3,019	+0.18(+10.00%)
Jul 07, 2006	1.821	1.821	1.821	1.821	0	+0.00(+0.00%)
Jul 06, 2006	1.821	1.821	1.821	1.821	0	+0.00(+0.00%)
Jul 05, 2006	1.821	1.821	1.821	1.821	274	+0.18(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.