Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4626	0.4553	0.4553	0.4553	2,745	+0.01(+2.84%)
Jul 28, 2009	0.4407	0.4427	0.4427	0.4427	2,745	-0.08(-15.00%)
Jul 27, 2009	0.5208	0.5209	0.5208	0.5209	2,196	-0.02(-4.03%)
Jul 23, 2009	0.5427	0.5427	0.5427	0.5427	0	+0.02(+4.20%)
Jul 21, 2009	0.4371	0.5208	0.5208	0.5208	3,294	-0.00(-0.01%)
Jul 20, 2009	0.4808	0.5209	0.4808	0.5209	5,820	+0.04(+8.33%)
Jul 17, 2009	0.4808	0.4808	0.4808	0.4808	274	+0.01(+3.12%)
Jul 16, 2009	0.4553	0.4735	0.4553	0.4662	1,606	-0.01(-1.54%)
Jul 13, 2009	0.4735	0.4735	0.4735	0.4735	0	-0.07(-13.33%)
Jul 07, 2009	0.5464	0.5464	0.5464	0.5464	0	+0.01(+2.04%)
Jul 06, 2009	0.5172	0.5354	0.5172	0.5354	2,586	+0.05(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.