Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.537	1.537	1.498	1.498	3,361	-0.02(-1.55%)
Jul 28, 2011	1.498	1.522	1.498	1.522	3,171	-0.03(-2.10%)
Jul 26, 2011	1.553	1.554	1.554	1.554	507	-0.02(-1.43%)
Jul 25, 2011	1.593	1.593	1.577	1.577	3,805	-0.01(-0.74%)
Jul 22, 2011	1.593	1.608	1.557	1.589	6,009	+0.07(+4.68%)
Jul 20, 2011	1.518	1.518	1.518	1.518	0	-0.07(-4.70%)
Jul 19, 2011	1.616	1.616	1.577	1.593	9,436	+0.02(+1.00%)
Jul 18, 2011	1.557	1.577	1.557	1.577	507	+0.02(+1.27%)
Jul 15, 2011	1.561	1.561	1.557	1.557	7,610	-0.02(-1.25%)
Jul 13, 2011	1.557	1.577	1.577	1.577	7,864	-0.00(-0.00%)
Jul 12, 2011	1.616	1.616	1.577	1.577	11,288	-0.06(-3.38%)
Jul 08, 2011	1.616	1.632	1.632	1.632	1,522	+0.01(+0.49%)
Jul 07, 2011	1.604	1.624	1.557	1.624	1,522	+0.05(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.