Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	3.368	3.385	3.385	3.385	2,747	-0.08(-2.32%)
Jul 27, 2016	3.658	3.658	3.466	3.466	688	+0.14(+4.08%)
Jul 26, 2016	3.303	3.603	3.303	3.330	1,553	+0.11(+3.39%)
Jul 25, 2016	3.494	3.494	3.221	3.221	732	-0.27(-7.67%)
Jul 22, 2016	3.488	3.488	3.488	3.488	302	+0.07(+2.17%)
Jul 19, 2016	3.412	3.414	3.414	3.414	915	-0.27(-7.20%)
Jul 15, 2016	3.685	3.679	3.679	3.679	1,465	+0.31(+9.06%)
Jul 14, 2016	3.374	3.374	3.374	3.374	254	+0.10(+3.00%)
Jul 13, 2016	3.286	3.303	3.275	3.275	806	-0.09(-2.60%)
Jul 12, 2016	3.363	3.363	3.363	3.363	217	-0.12(-3.37%)
Jul 11, 2016	3.480	3.480	3.480	3.480	938	+0.00(+0.00%)
Jul 08, 2016	3.437	3.480	3.432	3.480	2,064	-0.01(-0.31%)
Jul 07, 2016	3.491	3.491	3.491	3.491	673	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.