Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.674	4.674	4.674	4.674	252	+0.48(+11.53%)
Jul 30, 2020	4.191	4.191	4.191	4.191	267	+0.15(+3.73%)
Jul 29, 2020		4.041	4.041	4.041	143	+0.00(+0.00%)
Jul 28, 2020		4.041	4.041	4.041	78	+0.00(+0.00%)
Jul 27, 2020	4.041	4.041	4.041	4.041	126	+0.23(+6.03%)
Jul 24, 2020	3.811	3.811	3.811	3.811	631	-0.55(-12.55%)
Jul 22, 2020		4.357	4.357	4.357	0	+0.00(+0.00%)
Jul 20, 2020		4.357	4.357	4.357	0	-0.12(-2.65%)
Jul 17, 2020		4.476	4.476	4.476	26	+0.00(+0.00%)
Jul 16, 2020		4.476	4.476	4.476	3	+0.12(+2.73%)
Jul 15, 2020		4.357	4.357	4.357	66	+0.00(+0.00%)
Jul 14, 2020	4.357	4.357	4.357	4.357	213	+0.12(+2.73%)
Jul 13, 2020		4.242	4.242	4.242	70	+0.00(+0.00%)
Jul 10, 2020		4.242	4.242	4.242	1	+0.00(+0.00%)
Jul 09, 2020		4.242	4.242	4.242	1	+0.00(+0.00%)
Jul 08, 2020	3.910	4.489	3.910	4.242	1,124	-0.34(-7.41%)
Jul 07, 2020		4.581	4.581	4.581	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.