Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED

Last Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.72	14.72	14.72	14.72	262	-0.31(-2.09%)
Jul 26, 2023				15.03	1	-0.42(-2.73%)
Jul 25, 2023	13.65	15.45	13.65	15.45	2,232	+1.71(+12.43%)
Jul 24, 2023	12.32	13.74	12.32	13.74	461	+0.00(+0.00%)
Jul 20, 2023				13.74	13	+0.15(+1.08%)
Jul 19, 2023	12.29	13.60	12.14	13.60	1,754	+0.00(+0.00%)
Jul 17, 2023				13.60	0	-0.01(-0.07%)
Jul 14, 2023	13.60	14.47	13.11	13.61	4,622	+0.55(+4.24%)
Jul 13, 2023	14.18	14.18	12.77	13.05	3,339	+0.04(+0.30%)
Jul 11, 2023				13.01	14	-0.34(-2.55%)
Jul 10, 2023	13.79	13.79	13.30	13.35	4,478	-0.15(-1.08%)
Jul 07, 2023	13.07	13.89	12.05	13.50	7,991	+0.19(+1.46%)
Jul 06, 2023	14.08	14.08	13.26	13.30	1,541	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.