Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.949	1.972	1.902	1.927	169,199	+0.03(+1.46%)
Jul 30, 2002	1.944	1.944	1.899	1.899	98,655	-0.03(-1.71%)
Jul 29, 2002	1.944	1.958	1.886	1.932	184,581	+0.08(+4.12%)
Jul 26, 2002	1.838	1.866	1.827	1.856	131,508	+0.04(+2.15%)
Jul 25, 2002	1.847	1.884	1.803	1.817	602,010	+0.11(+6.34%)
Jul 24, 2002	1.736	1.751	1.666	1.709	604,662	-0.03(-1.76%)
Jul 23, 2002	1.943	1.994	1.644	1.739	1,118,732	-0.26(-12.89%)
Jul 22, 2002	2.046	2.069	1.982	1.997	455,618	-0.02(-0.91%)
Jul 19, 2002	2.107	2.128	2.015	2.015	339,990	-0.07(-3.26%)
Jul 17, 2002	2.119	2.123	2.079	2.083	248,760	+0.05(+2.55%)
Jul 12, 2002	2.083	2.083	2.025	2.031	115,628	-0.00(-0.02%)
Jul 11, 2002	2.086	2.097	1.956	2.031	238,152	-0.03(-1.51%)
Jul 10, 2002	2.097	2.136	2.063	2.063	83,273	-0.04(-2.02%)
Jul 09, 2002	2.143	2.143	2.105	2.105	201,023	-0.04(-1.76%)
Jul 08, 2002	2.082	2.143	2.082	2.143	143,209	+0.06(+2.92%)
Jul 05, 2002	2.109	2.119	2.074	2.082	118,280	+0.11(+5.75%)
Jul 04, 2002	1.996	1.996	1.959	1.969	389,318	+0.00(+0.00%)
Jul 03, 2002	1.996	1.996	1.959	1.969	389,318	-0.03(-1.49%)
Jul 02, 2002	2.068	2.069	1.940	1.998	194,128	-0.12(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.