Indicators

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.730	1.730	1.630	1.670	133,639	-0.05(-2.91%)
Jul 28, 2022	1.610	1.720	1.590	1.720	332,294	+0.12(+7.50%)
Jul 27, 2022	1.560	1.620	1.520	1.600	112,030	+0.07(+4.58%)
Jul 26, 2022	1.530	1.540	1.480	1.530	177,417	+0.00(+0.00%)
Jul 25, 2022	1.570	1.580	1.510	1.530	199,466	-0.04(-2.55%)
Jul 22, 2022	1.700	1.700	1.560	1.570	443,557	-0.13(-7.65%)
Jul 21, 2022	1.800	1.810	1.700	1.700	949,013	-0.11(-6.08%)
Jul 20, 2022	1.930	2.020	1.800	1.810	550,803	-0.14(-7.18%)
Jul 19, 2022	1.930	2.010	1.930	1.950	158,289	+0.04(+2.09%)
Jul 18, 2022	1.970	1.988	1.900	1.910	95,835	-0.05(-2.55%)
Jul 15, 2022	1.950	1.990	1.850	1.960	146,984	+0.02(+1.03%)
Jul 14, 2022	1.970	1.973	1.930	1.940	58,236	-0.06(-3.00%)
Jul 13, 2022	1.980	2.090	1.950	2.000	416,512	+0.00(+0.00%)
Jul 12, 2022	1.890	2.000	1.810	2.000	247,338	+0.14(+7.53%)
Jul 11, 2022	1.930	1.933	1.810	1.860	402,659	-0.05(-2.62%)
Jul 08, 2022	1.870	1.990	1.850	1.910	385,154	+0.04(+2.14%)
Jul 07, 2022	1.900	1.900	1.770	1.870	748,605	+0.05(+2.75%)
Jul 06, 2022	1.870	1.950	1.820	1.820	299,716	-0.05(-2.67%)
Jul 05, 2022	1.730	1.900	1.705	1.870	258,728	+0.13(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.