Indicators

Inari Medical Inc (NQ: NARI )

45.26 -1.62 (-3.46%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.28	79.21	76.73	77.58	427,713	-0.05(-0.06%)
Jul 28, 2022	76.63	77.84	73.45	77.63	634,342	+0.87(+1.13%)
Jul 27, 2022	75.27	78.18	74.65	76.76	377,643	+2.40(+3.23%)
Jul 26, 2022	71.33	75.05	71.13	74.36	360,213	+2.51(+3.49%)
Jul 25, 2022	74.45	76.38	71.74	71.85	491,912	-2.31(-3.11%)
Jul 22, 2022	79.40	79.58	73.57	74.16	756,397	-5.32(-6.69%)
Jul 21, 2022	77.00	79.58	76.56	79.48	440,960	+1.70(+2.19%)
Jul 20, 2022	75.45	78.60	75.03	77.78	498,673	+2.42(+3.21%)
Jul 19, 2022	74.40	76.87	73.27	75.36	441,472	+2.06(+2.81%)
Jul 18, 2022	74.72	76.22	73.08	73.30	542,512	-0.44(-0.60%)
Jul 15, 2022	74.57	74.71	71.42	73.74	503,615	+0.58(+0.79%)
Jul 14, 2022	70.04	73.39	68.22	73.16	578,114	+3.09(+4.41%)
Jul 13, 2022	68.51	71.31	68.25	70.07	364,492	-0.12(-0.17%)
Jul 12, 2022	71.00	72.20	68.58	70.19	383,443	-0.69(-0.97%)
Jul 11, 2022	73.77	76.39	70.79	70.88	458,495	-4.30(-5.72%)
Jul 08, 2022	74.39	76.00	73.00	75.18	372,121	+0.10(+0.13%)
Jul 07, 2022	72.57	75.29	71.99	75.08	433,920	+2.84(+3.93%)
Jul 06, 2022	73.00	73.58	71.11	72.24	377,124	-0.93(-1.27%)
Jul 05, 2022	67.48	73.22	66.96	73.17	525,091	+4.51(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.