Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.130	3.260	3.000	3.230	112,194	+0.04(+1.25%)
Jul 28, 2022	3.270	3.450	3.120	3.190	116,606	-0.11(-3.33%)
Jul 27, 2022	3.210	3.330	3.145	3.300	52,506	+0.09(+2.80%)
Jul 26, 2022	3.510	3.590	3.100	3.210	238,659	-0.29(-8.29%)
Jul 25, 2022	3.580	3.604	3.500	3.500	69,853	-0.13(-3.58%)
Jul 22, 2022	4.060	4.060	3.580	3.630	61,629	-0.47(-11.46%)
Jul 21, 2022	3.820	4.180	3.730	4.100	47,862	+0.32(+8.47%)
Jul 20, 2022	3.740	3.925	3.660	3.780	65,234	+0.00(+0.00%)
Jul 19, 2022	3.710	4.070	3.380	3.780	68,685	+0.06(+1.61%)
Jul 18, 2022	4.220	4.450	3.660	3.720	59,199	-0.49(-11.64%)
Jul 15, 2022	3.770	4.280	3.671	4.210	102,437	+0.51(+13.78%)
Jul 14, 2022	3.810	4.000	3.580	3.700	98,111	-0.17(-4.39%)
Jul 13, 2022	3.880	4.120	3.570	3.870	116,812	-0.04(-1.02%)
Jul 12, 2022	3.750	3.990	3.750	3.910	35,978	+0.14(+3.71%)
Jul 11, 2022	3.800	3.990	3.600	3.770	145,442	-0.12(-3.08%)
Jul 08, 2022	3.220	3.940	3.220	3.890	236,169	+0.60(+18.24%)
Jul 07, 2022	3.310	3.640	3.250	3.290	317,547	-0.01(-0.30%)
Jul 06, 2022	3.470	3.590	3.210	3.300	181,768	-0.16(-4.62%)
Jul 05, 2022	3.050	3.750	3.050	3.460	275,357	+0.35(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.