Indicators

Leslie's Inc (NQ: LESL )

5.060 +0.080 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.30	15.34	14.68	15.16	2,493,610	-0.14(-0.92%)
Jul 28, 2022	15.31	15.48	14.77	15.30	3,921,904	-0.06(-0.39%)
Jul 27, 2022	15.10	15.38	14.73	15.36	1,475,657	+0.52(+3.50%)
Jul 26, 2022	14.71	14.96	14.24	14.84	2,035,275	-0.17(-1.13%)
Jul 25, 2022	14.96	15.45	14.70	15.01	2,123,042	+0.07(+0.47%)
Jul 22, 2022	15.84	15.93	14.89	14.94	1,863,919	-0.80(-5.08%)
Jul 21, 2022	16.37	16.37	15.24	15.74	2,189,885	-0.65(-3.97%)
Jul 20, 2022	15.74	16.68	15.74	16.39	1,979,067	+0.74(+4.73%)
Jul 19, 2022	15.28	16.02	15.15	15.65	1,841,760	+0.66(+4.40%)
Jul 18, 2022	15.23	15.52	14.96	14.99	1,363,151	-0.12(-0.79%)
Jul 15, 2022	14.91	15.30	14.85	15.11	1,280,593	+0.51(+3.49%)
Jul 14, 2022	15.01	15.09	14.46	14.60	1,697,914	-0.58(-3.82%)
Jul 13, 2022	15.40	15.54	14.97	15.18	1,966,034	-0.42(-2.69%)
Jul 12, 2022	15.93	16.23	15.48	15.60	772,024	-0.29(-1.83%)
Jul 11, 2022	16.02	16.23	15.70	15.89	1,019,451	-0.17(-1.06%)
Jul 08, 2022	15.98	16.43	15.60	16.06	2,235,774	+0.06(+0.37%)
Jul 07, 2022	15.68	16.06	15.66	16.00	1,586,597	+0.48(+3.09%)
Jul 06, 2022	15.97	16.11	15.50	15.52	1,468,952	-0.36(-2.27%)
Jul 05, 2022	14.84	15.94	14.75	15.88	1,876,255	+0.75(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.