Indicators

Hut 8 Corp (NQ: HUT )

10.77 +0.73 (+7.22%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.230	2.025	2.120	19,656,740	-0.05(-2.30%)
Jul 28, 2022	1.980	2.190	1.920	2.170	18,557,722	+0.16(+7.96%)
Jul 27, 2022	1.840	2.030	1.805	2.010	14,873,441	+0.25(+14.20%)
Jul 26, 2022	1.770	1.810	1.690	1.760	11,416,546	-0.11(-5.88%)
Jul 25, 2022	2.010	2.050	1.830	1.870	14,751,809	-0.19(-9.22%)
Jul 22, 2022	2.310	2.370	2.010	2.060	16,261,142	-0.20(-8.85%)
Jul 21, 2022	2.050	2.320	1.990	2.260	21,911,942	+0.12(+5.61%)
Jul 20, 2022	2.130	2.250	2.010	2.140	28,658,232	+0.12(+5.94%)
Jul 19, 2022	1.850	2.020	1.760	2.020	21,532,202	+0.27(+15.43%)
Jul 18, 2022	1.680	2.010	1.670	1.750	30,782,184	+0.17(+10.76%)
Jul 15, 2022	1.590	1.620	1.500	1.580	12,447,345	+0.06(+3.95%)
Jul 14, 2022	1.460	1.560	1.410	1.520	17,614,614	+0.02(+1.33%)
Jul 13, 2022	1.410	1.535	1.380	1.500	13,478,077	+0.03(+2.04%)
Jul 12, 2022	1.490	1.530	1.430	1.470	10,593,130	-0.03(-2.00%)
Jul 11, 2022	1.570	1.600	1.480	1.500	9,531,517	-0.13(-7.98%)
Jul 08, 2022	1.570	1.790	1.530	1.630	19,402,288	+0.03(+1.87%)
Jul 07, 2022	1.420	1.630	1.380	1.600	11,595,053	+0.22(+15.94%)
Jul 06, 2022	1.480	1.510	1.340	1.380	9,426,604	-0.11(-7.38%)
Jul 05, 2022	1.350	1.490	1.270	1.490	10,483,001	+0.11(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.