Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2800 0.2991 0.2760 0.2800 53,678 +0.00(+0.00%)
Jul 30, 2024 0.2701 0.2800 0.2650 0.2800 52,973 +0.01(+1.82%)
Jul 29, 2024 0.2900 0.2900 0.2600 0.2750 127,364 -0.01(-3.81%)
Jul 26, 2024 0.3500 0.3572 0.2560 0.2859 640,056 -0.09(-24.76%)
Jul 25, 2024 0.3400 0.3800 0.3250 0.3800 541,440 +0.05(+13.91%)
Jul 24, 2024 0.3344 0.3600 0.3202 0.3336 142,642 +0.00(+0.48%)
Jul 23, 2024 0.3400 0.3600 0.3300 0.3320 115,204 -0.01(-2.35%)
Jul 22, 2024 0.3900 0.3912 0.3330 0.3400 151,077 -0.05(-11.92%)
Jul 19, 2024 0.3960 0.4240 0.3860 0.3860 57,305 -0.02(-5.39%)
Jul 18, 2024 0.4046 0.4308 0.4043 0.4080 53,588 -0.01(-1.50%)
Jul 17, 2024 0.4031 0.4300 0.4031 0.4142 51,611 +0.01(+2.20%)
Jul 16, 2024 0.4300 0.4438 0.3899 0.4053 203,175 -0.02(-5.61%)
Jul 15, 2024 0.4100 0.4564 0.3986 0.4294 443,746 +0.04(+10.13%)
Jul 12, 2024 0.3850 0.4140 0.3800 0.3899 28,697 +0.01(+2.34%)
Jul 11, 2024 0.4154 0.4200 0.3800 0.3810 75,224 -0.02(-4.77%)
Jul 10, 2024 0.4000 0.4100 0.3950 0.4001 13,983 -0.00(-1.01%)
Jul 09, 2024 0.3900 0.4142 0.3900 0.4042 16,218 +0.01(+2.82%)
Jul 08, 2024 0.4016 0.4200 0.3850 0.3931 24,090 -0.01(-1.48%)
Jul 05, 2024 0.3800 0.4100 0.3757 0.3990 32,987 +0.01(+3.61%)
Jul 03, 2024 0.3800 0.4350 0.3800 0.3851 52,913 +0.02(+6.09%)
Jul 02, 2024 0.3653 0.4299 0.3615 0.3630 16,747 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.