Indicators

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.65	172.37	168.20	168.90	25,523,168	-3.19(-1.86%)
Jul 28, 2017	168.72	173.07	168.70	172.10	24,608,016	+2.01(+1.18%)
Jul 27, 2017	174.34	175.13	167.17	170.09	69,042,368	+4.82(+2.92%)
Jul 26, 2017	165.67	165.67	163.76	165.27	35,102,668	+0.33(+0.20%)
Jul 25, 2017		165.20		164.94	15,397,734	-0.72(-0.43%)
Jul 24, 2017	164.30	165.83	163.97	165.66	17,378,104	+1.57(+0.95%)
Jul 21, 2017	163.82	164.71	163.41	164.09	14,774,300	-0.10(-0.06%)
Jul 20, 2017	164.46	164.64	162.69	164.19	18,557,398	+0.39(+0.24%)
Jul 19, 2017	163.25	165.36	162.84	163.80	26,322,910	+1.28(+0.79%)
Jul 18, 2017	159.33	163.39	159.09	162.53	23,767,436	+3.12(+1.96%)
Jul 17, 2017	159.92	160.45	158.48	159.40	12,872,358	-0.24(-0.15%)
Jul 14, 2017	159.80	159.99	159.00	159.64	16,404,848	+0.71(+0.45%)
Jul 13, 2017	158.41	159.45	158.18	158.93	13,957,278	+0.36(+0.23%)
Jul 12, 2017	156.17	158.83	155.88	158.57	22,775,398	+3.62(+2.34%)
Jul 11, 2017	153.06	155.10	152.60	154.95	13,689,977	+1.77(+1.15%)
Jul 10, 2017	151.38	153.66	151.20	153.19	13,401,661	+2.06(+1.36%)
Jul 07, 2017	148.94	151.68	148.88	151.13	13,643,911	+2.61(+1.76%)
Jul 06, 2017	148.72	149.73	147.71	148.51	14,981,589	-1.52(-1.01%)
Jul 05, 2017	148.69	150.54	147.83	150.03	14,362,721	+1.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.