Indicators

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	157.37	159.81	154.85	158.77	42,158,976	-1.62(-1.01%)
Jul 28, 2022	160.73	161.18	154.53	160.39	73,328,864	-8.69(-5.14%)
Jul 27, 2022	162.26	170.52	161.69	169.08	43,703,496	+10.26(+6.46%)
Jul 26, 2022	165.60	165.66	157.63	158.82	28,471,698	-7.48(-4.50%)
Jul 25, 2022	168.65	170.22	164.47	166.31	26,194,706	-2.62(-1.55%)
Jul 22, 2022	172.72	175.24	168.06	168.92	42,671,972	-13.87(-7.59%)
Jul 21, 2022	180.26	183.47	178.50	182.79	27,264,322	+0.08(+0.04%)
Jul 20, 2022	177.13	183.22	176.34	182.72	24,821,970	+7.30(+4.16%)
Jul 19, 2022	170.02	176.13	169.16	175.42	25,962,914	+8.53(+5.11%)
Jul 18, 2022	166.41	171.33	165.30	166.89	23,613,088	+2.53(+1.54%)
Jul 15, 2022	160.21	164.64	159.49	164.36	23,390,940	+6.64(+4.21%)
Jul 14, 2022	160.89	162.26	156.96	157.73	23,791,742	-5.43(-3.33%)
Jul 13, 2022	159.83	164.64	159.28	163.16	16,576,991	+0.22(+0.14%)
Jul 12, 2022	164.46	165.57	161.77	162.94	16,665,569	+0.39(+0.24%)
Jul 11, 2022	166.73	167.15	161.58	162.55	21,940,866	-7.98(-4.68%)
Jul 08, 2022	169.63	172.05	167.81	170.53	19,288,894	-1.31(-0.76%)
Jul 07, 2022	169.10	172.33	167.44	171.84	24,123,406	+2.41(+1.43%)
Jul 06, 2022	167.85	171.24	165.12	169.42	23,120,706	+1.58(+0.94%)
Jul 05, 2022	157.82	167.91	156.70	167.84	28,704,122	+8.14(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.