Skip to main content

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 157.37 159.81 154.85 158.77 42,158,976 -1.62(-1.01%)
Jul 28, 2022 160.73 161.18 154.53 160.39 73,328,864 -8.69(-5.14%)
Jul 27, 2022 162.26 170.52 161.69 169.08 43,703,496 +10.26(+6.46%)
Jul 26, 2022 165.60 165.66 157.63 158.82 28,471,698 -7.48(-4.50%)
Jul 25, 2022 168.65 170.22 164.47 166.31 26,194,706 -2.62(-1.55%)
Jul 22, 2022 172.72 175.24 168.06 168.92 42,671,972 -13.87(-7.59%)
Jul 21, 2022 180.26 183.47 178.50 182.79 27,264,322 +0.08(+0.04%)
Jul 20, 2022 177.13 183.22 176.34 182.72 24,821,970 +7.30(+4.16%)
Jul 19, 2022 170.02 176.13 169.16 175.42 25,962,914 +8.53(+5.11%)
Jul 18, 2022 166.41 171.33 165.30 166.89 23,613,088 +2.53(+1.54%)
Jul 15, 2022 160.21 164.64 159.49 164.36 23,390,940 +6.64(+4.21%)
Jul 14, 2022 160.89 162.26 156.96 157.73 23,791,742 -5.43(-3.33%)
Jul 13, 2022 159.83 164.64 159.28 163.16 16,576,991 +0.22(+0.14%)
Jul 12, 2022 164.46 165.57 161.77 162.94 16,665,569 +0.39(+0.24%)
Jul 11, 2022 166.73 167.15 161.58 162.55 21,940,866 -7.98(-4.68%)
Jul 08, 2022 169.63 172.05 167.81 170.53 19,288,894 -1.31(-0.76%)
Jul 07, 2022 169.10 172.33 167.44 171.84 24,123,406 +2.41(+1.43%)
Jul 06, 2022 167.85 171.24 165.12 169.42 23,120,706 +1.58(+0.94%)
Jul 05, 2022 157.82 167.91 156.70 167.84 28,704,122 +8.14(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.