Indicators

Marketwise Inc (NQ: MKTW )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.435	2.617	2.353	2.599	135,019	+0.17(+7.14%)
Jul 28, 2022	2.512	2.538	2.371	2.426	128,791	-0.07(-2.92%)
Jul 27, 2022	2.462	2.544	2.289	2.499	1,025,156	+0.08(+3.40%)
Jul 26, 2022	2.480	2.480	2.280	2.417	93,714	-0.12(-4.68%)
Jul 25, 2022	2.480	2.555	2.426	2.535	242,428	+0.03(+1.09%)
Jul 22, 2022	2.712	2.712	2.398	2.508	149,729	-0.17(-6.46%)
Jul 21, 2022	2.827	2.891	2.553	2.681	98,441	-0.15(-5.16%)
Jul 20, 2022	2.845	2.927	2.681	2.827	98,433	+0.03(+0.98%)
Jul 19, 2022	2.864	2.982	2.745	2.800	124,106	-0.06(-2.23%)
Jul 18, 2022	3.073	3.205	2.818	2.864	100,439	-0.15(-4.85%)
Jul 15, 2022	3.000	3.301	2.809	3.009	250,610	+0.05(+1.54%)
Jul 14, 2022	2.900	3.119	2.835	2.964	100,855	+0.06(+2.20%)
Jul 13, 2022	2.645	3.119	2.645	2.900	108,288	+0.20(+7.43%)
Jul 12, 2022	2.882	2.900	2.663	2.699	65,576	-0.15(-5.13%)
Jul 11, 2022	2.973	2.973	2.718	2.845	67,655	-0.20(-6.59%)
Jul 08, 2022	3.137	3.247	2.964	3.046	34,652	-0.14(-4.30%)
Jul 07, 2022	3.037	3.237	3.028	3.183	60,894	+0.14(+4.49%)
Jul 06, 2022	3.283	3.356	3.046	3.046	96,724	-0.31(-9.24%)
Jul 05, 2022	3.073	3.356	3.014	3.356	107,086	+0.22(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.