Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.24	12.42	11.80	12.19	241,122	-0.04(-0.33%)
Jul 28, 2022	11.79	12.23	11.73	12.23	167,805	+0.50(+4.26%)
Jul 27, 2022	11.62	11.80	11.49	11.73	142,719	+0.23(+2.00%)
Jul 26, 2022	11.13	11.51	10.91	11.50	190,623	+0.31(+2.77%)
Jul 25, 2022	11.26	11.31	11.11	11.19	157,024	-0.03(-0.27%)
Jul 22, 2022	11.37	11.51	11.07	11.22	330,776	-0.27(-2.35%)
Jul 21, 2022	11.72	11.85	11.33	11.49	546,975	-0.31(-2.63%)
Jul 20, 2022	12.20	12.44	11.79	11.80	247,264	-0.34(-2.80%)
Jul 19, 2022	11.93	12.28	11.89	12.14	146,970	+0.30(+2.53%)
Jul 18, 2022	11.99	12.19	11.81	11.84	222,472	-0.01(-0.08%)
Jul 15, 2022	11.61	11.88	11.36	11.85	209,256	+0.46(+4.04%)
Jul 14, 2022	11.62	11.62	11.35	11.39	172,096	-0.40(-3.39%)
Jul 13, 2022	11.80	11.99	11.64	11.79	121,146	-0.22(-1.83%)
Jul 12, 2022	12.11	12.30	11.92	12.01	276,105	-0.04(-0.33%)
Jul 11, 2022	12.37	12.53	12.05	12.05	223,454	-0.54(-4.29%)
Jul 08, 2022	11.97	12.67	11.85	12.59	365,306	+0.45(+3.71%)
Jul 07, 2022	11.94	12.24	11.83	12.14	255,603	+0.29(+2.45%)
Jul 06, 2022	11.71	12.13	11.36	11.85	328,082	+0.15(+1.28%)
Jul 05, 2022	11.13	11.71	10.80	11.70	573,803	+0.26(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.