Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.270	7.930	7.230	7.410	18,167	-0.43(-5.48%)
Jul 28, 2022	7.450	8.535	7.210	7.840	43,746	+0.44(+5.95%)
Jul 27, 2022	7.661	7.661	7.210	7.400	36,698	-0.17(-2.25%)
Jul 26, 2022	7.200	7.770	7.200	7.570	16,556	-0.03(-0.39%)
Jul 25, 2022	7.690	8.019	7.350	7.600	34,302	-0.23(-2.94%)
Jul 22, 2022	7.770	8.363	7.590	7.830	12,644	-0.10(-1.26%)
Jul 21, 2022	7.680	8.450	7.470	7.930	123,604	+0.03(+0.38%)
Jul 20, 2022	7.950	8.160	7.670	7.900	24,839	-0.03(-0.38%)
Jul 19, 2022	8.870	8.920	7.700	7.930	54,607	-0.65(-7.58%)
Jul 18, 2022	8.430	9.260	8.430	8.580	9,458	-0.12(-1.38%)
Jul 15, 2022	9.232	9.325	8.687	8.700	17,838	-0.39(-4.29%)
Jul 14, 2022	8.760	9.350	8.650	9.090	37,577	-0.05(-0.55%)
Jul 13, 2022	8.960	9.180	8.476	9.140	27,626	+0.18(+2.01%)
Jul 12, 2022	9.250	9.822	8.610	8.960	41,077	-0.29(-3.14%)
Jul 11, 2022	8.020	9.400	8.000	9.250	74,493	+1.12(+13.78%)
Jul 08, 2022	8.350	8.505	7.800	8.130	70,130	+0.26(+3.30%)
Jul 07, 2022	8.080	8.130	7.700	7.870	41,830	-0.19(-2.36%)
Jul 06, 2022	8.270	8.900	8.040	8.060	179,329	-0.01(-0.12%)
Jul 05, 2022	8.000	8.480	7.680	8.070	132,965	-0.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.