Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				3.440	224	+0.09(+2.64%)
Jul 27, 2022	3.360	3.360	3.330	3.352	656	+0.20(+6.40%)
Jul 26, 2022	3.430	3.430	3.030	3.150	2,122	-0.28(-8.28%)
Jul 25, 2022	3.150	3.434	3.150	3.434	955	+0.34(+11.15%)
Jul 22, 2022	3.360	3.370	3.030	3.090	5,395	-0.46(-12.96%)
Jul 21, 2022	3.550	3.550	3.550	3.550	381	+0.12(+3.50%)
Jul 20, 2022	3.290	3.430	3.290	3.430	4,204	+0.12(+3.78%)
Jul 19, 2022	3.075	3.390	3.075	3.305	1,630	-0.13(-3.92%)
Jul 18, 2022	3.160	3.470	2.930	3.440	2,515	+0.05(+1.47%)
Jul 15, 2022	3.460	3.460	3.100	3.390	1,687	+0.28(+8.91%)
Jul 14, 2022	3.450	3.450	3.050	3.113	1,676	-0.09(-2.76%)
Jul 12, 2022				3.201	31	+0.04(+1.30%)
Jul 11, 2022	2.920	3.390	2.920	3.160	1,688	+0.07(+2.27%)
Jul 08, 2022	3.090	3.090	3.090	3.090	705	-0.07(-2.22%)
Jul 07, 2022	3.200	3.200	3.000	3.160	860	+0.03(+0.96%)
Jul 06, 2022	2.940	3.205	2.940	3.130	5,842	-0.13(-3.97%)
Jul 05, 2022	3.180	3.260	3.180	3.260	677	+0.16(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.