Indicators

Editas Medicine (NQ: EDIT )

5.630 -0.200 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.77	18.15	16.90	16.92	1,098,952	-0.22(-1.28%)
Jul 28, 2017	16.00	17.55	16.00	17.14	1,092,032	+1.24(+7.80%)
Jul 27, 2017	16.00	16.47	15.28	15.90	706,431	+0.02(+0.13%)
Jul 26, 2017	16.27	16.55	15.84	15.88	392,856	-0.43(-2.64%)
Jul 25, 2017	16.43	16.65	16.01	16.31	328,001	-0.01(-0.06%)
Jul 24, 2017	15.83	16.34	15.60	16.32	269,426	+0.50(+3.16%)
Jul 21, 2017	15.81	16.29	15.60	15.82	421,075	+0.08(+0.51%)
Jul 20, 2017	15.89	16.02	15.50	15.74	344,241	-0.13(-0.82%)
Jul 19, 2017	15.58	15.89	15.50	15.87	508,781	+0.42(+2.72%)
Jul 18, 2017	16.63	16.63	15.42	15.45	802,651	-0.83(-5.10%)
Jul 17, 2017	17.30	17.52	15.56	16.28	1,204,043	-1.02(-5.90%)
Jul 14, 2017	17.17	17.61	17.00	17.30	777,033	-0.41(-2.32%)
Jul 13, 2017	17.28	17.89	17.08	17.71	436,950	+0.43(+2.49%)
Jul 12, 2017	17.13	17.38	17.02	17.28	296,404	+0.24(+1.41%)
Jul 11, 2017	16.80	17.18	16.80	17.04	400,482	+0.15(+0.89%)
Jul 10, 2017	17.12	17.37	16.80	16.89	327,227	-0.29(-1.69%)
Jul 07, 2017	17.04	17.42	17.01	17.18	274,886	+0.16(+0.94%)
Jul 06, 2017	17.57	17.60	16.90	17.02	334,459	-0.49(-2.80%)
Jul 05, 2017	17.35	17.93	17.07	17.51	428,950	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.