Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

14.84 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.09 10.11 10.04 10.11 10,595 +0.05(+0.49%)
Jul 30, 2008 10.11 10.11 10.06 10.06 3,805 -0.05(-0.46%)
Jul 29, 2008 10.10 10.11 9.969 10.10 23,141 -0.09(-0.91%)
Jul 28, 2008 10.19 10.25 10.13 10.20 23,677 -0.00(-0.03%)
Jul 25, 2008 10.12 10.20 10.12 10.20 6,905 -0.16(-1.51%)
Jul 24, 2008 10.43 10.43 10.15 10.36 24,694 +0.61(+6.30%)
Jul 23, 2008 10.24 10.25 9.632 9.742 24,438 -0.35(-3.51%)
Jul 22, 2008 9.579 10.39 9.561 10.10 114,060 +0.53(+5.49%)
Jul 21, 2008 9.565 9.579 9.480 9.572 27,930 +0.12(+1.24%)
Jul 18, 2008 9.121 9.476 9.121 9.455 7,348 +0.51(+5.67%)
Jul 17, 2008 8.710 9.008 8.692 8.947 24,066 +0.28(+3.19%)
Jul 16, 2008 8.603 8.671 8.603 8.671 13,738 +0.07(+0.78%)
Jul 15, 2008 8.603 8.653 8.603 8.603 54,111 -0.01(-0.17%)
Jul 14, 2008 8.688 8.781 8.617 8.617 24,965 -0.16(-1.86%)
Jul 11, 2008 8.781 8.798 8.607 8.781 52,253 +0.00(+0.00%)
Jul 10, 2008 8.674 8.866 8.674 8.781 6,342 -0.04(-0.40%)
Jul 09, 2008 8.851 8.851 8.781 8.816 29,946 +0.05(+0.57%)
Jul 08, 2008 8.855 8.933 8.681 8.766 9,468 -0.23(-2.56%)
Jul 07, 2008 8.798 9.533 8.610 8.997 15,255 -0.22(-2.42%)
Jul 04, 2008 8.621 9.224 8.621 9.220 13,617 +0.00(+0.00%)
Jul 03, 2008 8.621 9.224 8.621 9.220 13,617 +0.53(+6.08%)
Jul 02, 2008 8.578 8.837 8.578 8.692 9,473 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.