Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.340 9.940 9.170 9.530 94,442 +0.35(+3.81%)
Jul 30, 2024 9.260 9.435 8.940 9.180 71,394 -0.08(-0.86%)
Jul 29, 2024 9.700 9.970 9.010 9.260 135,273 -0.49(-5.03%)
Jul 26, 2024 10.09 10.36 9.590 9.750 95,978 -0.16(-1.61%)
Jul 25, 2024 9.350 10.00 9.260 9.910 108,893 +0.55(+5.88%)
Jul 24, 2024 10.11 10.20 9.260 9.360 122,735 -0.75(-7.42%)
Jul 23, 2024 9.980 10.32 9.890 10.11 144,124 +0.21(+2.12%)
Jul 22, 2024 9.940 10.07 9.610 9.900 147,791 +0.00(+0.00%)
Jul 19, 2024 10.26 10.37 9.740 9.900 143,704 -0.63(-5.98%)
Jul 18, 2024 11.50 11.75 10.26 10.53 311,637 -0.84(-7.39%)
Jul 17, 2024 11.86 12.21 11.34 11.37 128,207 -0.75(-6.19%)
Jul 16, 2024 12.38 12.87 12.01 12.12 174,082 -0.14(-1.14%)
Jul 15, 2024 12.25 12.29 11.30 12.26 243,220 +0.01(+0.08%)
Jul 12, 2024 11.56 12.89 11.30 12.25 214,806 +0.67(+5.79%)
Jul 11, 2024 11.16 11.90 10.98 11.58 251,139 +0.60(+5.46%)
Jul 10, 2024 10.85 11.19 10.54 10.98 139,574 +0.18(+1.67%)
Jul 09, 2024 10.77 11.99 10.61 10.80 173,504 +0.03(+0.28%)
Jul 08, 2024 10.71 11.30 10.64 10.77 139,452 -0.18(-1.64%)
Jul 05, 2024 11.66 12.00 10.00 10.95 373,881 -0.74(-6.33%)
Jul 03, 2024 11.74 12.45 11.56 11.69 161,532 +0.08(+0.69%)
Jul 02, 2024 12.60 12.60 11.00 11.61 464,838 -1.20(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.