Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.620 -0.100 (-3.68%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2025 2093 1969 2014 66 -45.00(-2.19%)
Jul 29, 2021 2160 2173 2014 2059 75 -67.50(-3.17%)
Jul 28, 2021 2175 2175 2036 2126 60 +45.00(+2.16%)
Jul 27, 2021 2048 2092 1969 2081 88 -11.25(-0.54%)
Jul 26, 2021 2194 2239 2025 2092 90 -123.75(-5.58%)
Jul 23, 2021 2351 2351 2194 2216 82 -135.00(-5.74%)
Jul 22, 2021 2464 2464 2306 2351 92 -112.50(-4.57%)
Jul 21, 2021 2272 2509 2272 2464 201 +213.75(+9.50%)
Jul 20, 2021 2171 2306 2149 2250 118 +90.00(+4.17%)
Jul 19, 2021 2104 2182 2059 2160 133 -11.25(-0.52%)
Jul 16, 2021 2340 2362 2126 2171 381 -157.50(-6.76%)
Jul 15, 2021 2396 2464 2306 2329 109 -56.25(-2.36%)
Jul 14, 2021 2509 2531 2318 2385 198 -101.25(-4.07%)
Jul 13, 2021 2542 2598 2475 2486 166 -112.50(-4.33%)
Jul 12, 2021 2722 2722 2554 2599 228 -78.75(-2.94%)
Jul 09, 2021 2722 2768 2588 2678 352 -56.25(-2.06%)
Jul 08, 2021 2790 2833 2655 2734 172 -90.00(-3.19%)
Jul 07, 2021 2959 2981 2768 2824 166 -45.00(-1.57%)
Jul 06, 2021 2869 2936 2812 2869 173 +22.50(+0.79%)
Jul 02, 2021 3026 3026 2824 2846 149 -135.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.