Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.610	9.610	8.930	9.250	13,289	-0.36(-3.75%)
Jul 30, 2009	9.547	9.620	9.420	9.610	4,553	+0.33(+3.56%)
Jul 28, 2009	9.260	9.280	9.280	9.280	900	-0.28(-2.93%)
Jul 27, 2009	9.250	9.560	8.900	9.560	2,345	+0.00(+0.00%)
Jul 24, 2009	9.560	9.560	9.560	9.560	100	+0.12(+1.27%)
Jul 23, 2009	9.390	9.495	9.360	9.440	4,700	+0.18(+1.95%)
Jul 22, 2009	9.250	9.260	9.100	9.259	5,351	-0.01(-0.12%)
Jul 21, 2009	9.180	9.270	9.180	9.270	1,300	+0.09(+0.98%)
Jul 20, 2009	8.950	9.270	8.950	9.180	1,654	+0.23(+2.57%)
Jul 17, 2009	8.950	8.950	8.950	8.950	100	-0.05(-0.56%)
Jul 16, 2009	9.000	9.240	9.000	9.000	4,000	-0.25(-2.70%)
Jul 15, 2009	9.062	9.250	9.000	9.250	400	+0.06(+0.69%)
Jul 14, 2009	9.186	9.186	9.186	9.186	100	-0.07(-0.79%)
Jul 13, 2009	9.260	9.260	9.260	9.260	100	+0.02(+0.24%)
Jul 10, 2009	9.000	9.239	9.000	9.238	1,805	+0.27(+2.98%)
Jul 09, 2009	8.805	8.970	8.800	8.970	1,725	+0.36(+4.18%)
Jul 08, 2009	8.630	9.250	8.610	8.610	4,620	-0.41(-4.55%)
Jul 07, 2009	9.000	9.200	9.000	9.020	1,800	+0.06(+0.73%)
Jul 06, 2009	8.530	9.239	8.530	8.955	600	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.